创业板行情
查看创业板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新创业板指 K线
正在加载创业板指K线...
创业板共 1,402 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301069 | 凯盛新材 | 15.47 | 平盘0.00% | 258.0万股 | 4,028万 | 0.60% | 化学原料 | 36.83 | 3.03 | 7.93% | +6.50% | 4.13% |
| 301070 | 开勒股份 | 62.71 | 下跌-2.85% | 179.9万股 | 1.15亿 | 2.12% | 通用设备 | 373.72 | 10.66 | 16.20% | -3.36% | 1.43% |
| 301071 | 力量钻石 | 61.62 | 下跌-3.39% | 1,166.5万股 | 7.31亿 | 6.24% | 非金属矿物 | 88.03 | 2.95 | 19.51% | +247.61% | 1.69% |
| 301072 | 中捷精工 | 44.80 | 下跌-0.80% | 179.4万股 | 8,153万 | 2.64% | 汽车 | -131.76 | 6.66 | 45.77% | +7.00% | -2.51% |
| 301073 | 君亭酒店 | 17.26 | 上涨+0.70% | 351.9万股 | 6,068万 | 1.98% | 住宿业 | 172.60 | 3.86 | 62.58% | +54.04% | 1.08% |
| 301075 | 多瑞医药 | 63.17 | 下跌-1.33% | 60.9万股 | 3,878万 | 1.08% | 医药 | 217.68 | 7.66 | 46.58% | +127.13% | 1.90% |
| 301076 | 新瀚新材 | 20.40 | 下跌-1.02% | 202.5万股 | 4,165万 | 1.33% | 化学原料 | 63.75 | 3.84 | 6.30% | +3.76% | 3.05% |
| 301077 | 星华新材 | 21.25 | 下跌-1.12% | 69.2万股 | 1,478万 | 0.72% | 化学原料 | 26.56 | 3.06 | 42.49% | -16.12% | 5.66% |
| 301078 | 孩子王 | 6.97 | 上涨+1.60% | 1,143.5万股 | 7,928万 | 0.91% | 零售业 | 24.89 | 2.01 | 60.37% | +19.90% | 3.96% |
| 301079 | 邵阳液压 | 27.91 | 上涨+4.57% | 716.8万股 | 2.03亿 | 9.32% | 通用设备 | 177.54 | 6.32 | 49.49% | +20.40% | 1.78% |
| 301080 | 百普赛斯 | 141.07 | 上涨+14.69% | 2,094.1万股 | 28.10亿 | 16.51% | 研究和试验 | 119.90 | 8.87 | 11.57% | +17.36% | 3.63% |
| 301081 | 严牌股份 | 17.67 | 下跌-5.91% | 1,185.1万股 | 2.12亿 | 5.26% | 专用设备 | 441.75 | 3.71 | 52.96% | -78.31% | 0.42% |
| 301082 | 久盛电气 | 9.51 | 下跌-1.35% | 319.7万股 | 3,062万 | 1.17% | 电气设备 | 79.25 | 2.69 | 69.07% | +65.71% | 1.78% |
| 301083 | 百胜智能 | 14.24 | 下跌-0.84% | 122.7万股 | 1,754万 | 1.41% | 专用设备 | 234.21 | 3.05 | 29.33% | -69.01% | 0.65% |
| 301085 | 亚康股份 | 75.23 | 下跌-1.44% | 553.3万股 | 4.30亿 | 9.26% | 软件服务 | 65.99 | 6.70 | 44.18% | +176.29% | 5.20% |
| 301086 | 鸿富瀚 | 150.70 | 下跌-4.20% | 368.6万股 | 5.63亿 | 5.28% | 电子设备 | 129.91 | 9.61 | 61.67% | +221.59% | 3.69% |
| 301087 | 可孚医疗 | 52.10 | 下跌-0.04% | 142.4万股 | 7,488万 | 0.73% | 专用设备 | 27.42 | 2.27 | 25.41% | +20.84% | 4.00% |
| 301088 | 戎美股份 | 13.35 | 下跌-1.91% | 126.4万股 | 1,696万 | 0.67% | 零售业 | 66.75 | 1.26 | 2.01% | -34.89% | 0.94% |
| 301089 | 拓新药业 | 24.50 | 上涨+1.32% | 195.1万股 | 4,807万 | 2.18% | 医药 | -55.68 | 2.13 | 10.66% | -52.95% | -1.90% |
| 301090 | 华润材料 | 6.94 | 上涨+1.31% | 481.9万股 | 3,348万 | 0.33% | 化学原料 | 20.21 | 1.60 | 33.81% | +308.51% | 3.89% |
| 301091 | 深城交 | 19.99 | 下跌-1.19% | 665.5万股 | 1.32亿 | 1.26% | 专业技术 | 142.79 | 4.35 | 29.01% | +510.08% | 1.60% |
| 301092 | 争光股份 | 41.79 | 下跌-1.90% | 141.8万股 | 5,976万 | 2.32% | 化学原料 | 72.05 | 2.87 | 11.31% | -27.86% | 1.96% |
| 301093 | 华兰股份 | 63.11 | 平盘0.00% | 478.2万股 | 3.08亿 | 2.35% | 医药 | 788.88 | 6.16 | 15.30% | -82.46% | 0.35% |
| 301095 | 广立微 | 68.11 | 下跌-3.28% | 347.9万股 | 2.40亿 | 1.99% | 软件服务 | 192.95 | 4.34 | 15.39% | +121.73% | 1.09% |
| 301096 | 百诚医药 | 49.30 | 上涨+4.69% | 401.1万股 | 1.98亿 | 4.83% | 研究和试验 | 2,465.00 | 2.16 | 33.51% | -48.43% | 0.06% |
| 301097 | 天益医疗 | 34.70 | 上涨+0.52% | 114.4万股 | 3,993万 | 2.89% | 专用设备 | 64.26 | 2.78 | 53.35% | +69.96% | 1.41% |
| 301098 | 金埔园林 | 8.88 | 上涨+1.60% | 511.5万股 | 4,509万 | 2.65% | 土木工程建 | -27.75 | 1.49 | 54.46% | -870.16% | -3.04% |
| 301099 | 雅创电子 | 50.70 | 下跌-6.60% | 1,504.3万股 | 7.82亿 | 13.08% | 批发业 | 19.06 | 6.07 | 72.55% | +495.76% | 16.30% |
| 301100 | 风光股份 | 16.03 | 下跌-0.06% | 182.2万股 | 2,921万 | 2.05% | 化学原料 | -72.86 | 1.60 | 15.57% | +47.67% | -1.05% |
| 301101 | 明月镜片 | 29.90 | 下跌-1.09% | 120.2万股 | 3,615万 | 0.62% | 专用设备 | 27.02 | 3.40 | 9.58% | +16.30% | 6.17% |
| 301102 | 兆讯传媒 | 9.45 | 下跌-0.84% | 159.9万股 | 1,525万 | 0.39% | 商务 | -66.18 | 1.32 | 24.00% | -233.26% | -0.97% |
| 301103 | 何氏眼科 | 17.03 | 上涨+0.06% | 372.0万股 | 6,355万 | 3.06% | 卫生 | 31.84 | 1.41 | 13.20% | -6.30% | 2.18% |
| 301105 | 鸿铭股份 | 48.50 | 下跌-1.46% | 36.7万股 | 1,793万 | 1.85% | 通用设备 | -102.36 | 3.19 | 17.39% | -255.75% | -1.47% |
| 301106 | 骏成科技 | 18.50 | 下跌-2.27% | 205.1万股 | 3,826万 | 1.43% | 电子设备 | 136.43 | 2.10 | 26.58% | -82.12% | 0.75% |
| 301107 | 瑜欣电子 | 23.05 | 下跌-3.92% | 315.4万股 | 7,429万 | 3.89% | 通用设备 | 64.03 | 3.46 | 27.96% | -49.23% | 2.69% |
| 301108 | 洁雅股份 | 51.23 | 下跌-7.51% | 465.2万股 | 2.47亿 | 7.18% | 化学原料 | 69.23 | 3.03 | 25.80% | +27.87% | 2.19% |
| 301109 | 军信股份 | 12.92 | 上涨+1.57% | 296.4万股 | 3,821万 | 0.47% | 生态保护和 | 11.73 | 1.37 | 35.55% | +6.89% | 5.59% |
| 301110 | 青木科技 | 35.36 | 下跌-2.32% | 198.5万股 | 7,064万 | 2.18% | 互联网和相 | 26.39 | 2.95 | 14.97% | +67.90% | 5.61% |
| 301111 | 粤万年青 | 21.30 | 下跌-3.18% | 504.0万股 | 1.10亿 | 3.15% | 医药 | 532.50 | 4.57 | 16.86% | +144.15% | 0.42% |
| 301112 | 信邦智能 | 29.24 | 下跌-2.01% | 70.1万股 | 2,072万 | 0.64% | 专用设备 | -208.86 | 2.84 | 26.67% | -191.85% | -0.72% |
| 301113 | 雅艺科技 | 17.69 | 下跌-0.56% | 86.8万股 | 1,539万 | 1.21% | 家具 | 221.13 | 3.09 | 6.60% | +5.87% | 0.63% |
| 301115 | 联检科技 | 33.52 | 下跌-2.64% | 512.7万股 | 1.74亿 | 3.44% | 专业技术 | -93.11 | 2.50 | 33.29% | -224.97% | -1.25% |
| 301116 | 益客食品 | 9.31 | 上涨+1.42% | 322.2万股 | 3,012万 | 0.72% | 农副食品 | 58.19 | 2.66 | 68.85% | +118.60% | 2.18% |
| 301117 | 佳缘科技 | 12.08 | 下跌-0.33% | 363.9万股 | 4,363万 | 3.14% | 软件服务 | -16.32 | 1.83 | 20.95% | -1,329.66% | -5.47% |
| 301118 | 恒光股份 | 24.13 | 上涨+4.01% | 429.3万股 | 1.04亿 | 4.05% | 化学原料 | 20.77 | 1.89 | 44.23% | +723.03% | 4.58% |
| 301119 | 正强股份 | 27.70 | 上涨+6.25% | 558.5万股 | 1.53亿 | 4.74% | 汽车 | 41.97 | 3.75 | 26.51% | -23.44% | 4.57% |
| 301120 | 新特电气 | 14.25 | 下跌-0.97% | 323.7万股 | 4,657万 | 1.43% | 电气设备 | 237.50 | 3.39 | 15.39% | +109.32% | 0.67% |
| 301121 | 紫建电子 | 35.31 | 下跌-1.70% | 102.4万股 | 3,655万 | 1.33% | 电气设备 | 882.75 | 2.10 | 49.80% | -80.73% | 0.13% |
| 301122 | 采纳股份 | 66.67 | 下跌-1.83% | 868.7万股 | 5.88亿 | 11.48% | 专用设备 | 416.69 | 4.31 | 15.61% | +5.55% | 0.54% |
| 301123 | 奕东电子 | 67.60 | 下跌-3.36% | 387.3万股 | 2.66亿 | 2.35% | 电子设备 | 866.67 | 5.61 | 33.73% | +322.50% | 0.33% |
创业板股票行情怎么看
创业板聚集成长型和创新型企业，通常波动与换手率更高，可结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。