创业板行情
查看创业板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新创业板指 K线
正在加载创业板指K线...
创业板共 1,402 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300963 | 中洲特材 | 10.59 | 下跌-1.21% | 277.4万股 | 2,955万 | 0.81% | 有色冶炼 | 58.83 | 4.30 | 40.92% | +19.58% | 3.47% |
| 300964 | 本川智能 | 68.98 | 下跌-7.17% | 586.9万股 | 4.15亿 | 6.79% | 电子设备 | 111.26 | 6.99 | 51.81% | +98.99% | 4.17% |
| 300965 | 恒宇信通 | 42.33 | 下跌-0.26% | 72.8万股 | 3,147万 | 1.32% | 电子设备 | -81.40 | 2.12 | 16.03% | -189.40% | -1.30% |
| 300966 | 共同药业 | 25.70 | 上涨+2.72% | 221.6万股 | 5,678万 | 2.89% | 医药 | -44.31 | 4.28 | 69.96% | -194.47% | -4.06% |
| 300967 | 晓鸣股份 | 15.80 | 下跌-0.88% | 178.4万股 | 2,828万 | 1.43% | 畜牧业 | 790.00 | 4.38 | 52.33% | -99.00% | 0.24% |
| 300968 | 格林精密 | 9.64 | 下跌-0.10% | 476.3万股 | 4,554万 | 1.15% | 电子设备 | -26.78 | 2.28 | 19.52% | -12,238.62% | -4.22% |
| 300969 | 恒帅股份 | 75.65 | 上涨+1.03% | 161.3万股 | 1.24亿 | 2.06% | 汽车 | 77.19 | 6.99 | 16.69% | -7.26% | 5.23% |
| 300970 | 华绿生物 | 17.45 | 上涨+2.95% | 759.0万股 | 1.32亿 | 6.14% | 农业 | 29.60 | 1.70 | 35.44% | +185.85% | 2.79% |
| 300971 | 博亚精工 | 17.56 | 下跌-1.35% | 160.3万股 | 2,834万 | 1.74% | 通用设备 | 31.36 | 1.95 | 27.45% | -24.53% | 3.07% |
| 300972 | 万辰集团 | 152.27 | 上涨+1.18% | 216.5万股 | 3.26亿 | 1.20% | 零售业 | 12.08 | 11.27 | 62.19% | +156.58% | 57.52% |
| 300973 | 立高食品 | 25.80 | 上涨+1.42% | 196.2万股 | 5,050万 | 1.65% | 食品 | 16.97 | 1.74 | 42.67% | -25.96% | 4.65% |
| 300975 | 商络电子 | 23.09 | 下跌-4.23% | 2,541.0万股 | 5.97亿 | 5.14% | 批发业 | 15.60 | 5.60 | 75.76% | +493.25% | 19.03% |
| 300976 | 达瑞电子 | 56.02 | 下跌-4.03% | 371.8万股 | 2.12亿 | 3.09% | 电子设备 | 31.83 | 2.85 | 19.65% | +23.02% | 4.43% |
| 300977 | 深圳瑞捷 | 19.05 | 下跌-4.46% | 446.7万股 | 8,531万 | 4.66% | 专业技术 | 238.13 | 2.10 | 14.17% | -65.84% | 0.47% |
| 300978 | 东箭科技 | 8.75 | 下跌-1.13% | 316.6万股 | 2,786万 | 1.10% | 汽车 | 27.34 | 2.34 | 33.56% | -20.47% | 3.98% |
| 300979 | 华利集团 | 33.43 | 下跌-1.24% | 221.7万股 | 7,428万 | 0.19% | 皮革、毛皮 | 20.38 | 2.73 | 34.38% | -42.98% | 5.86% |
| 300980 | 祥源新材 | 15.98 | 下跌-2.98% | 524.5万股 | 8,520万 | 3.78% | 橡胶和塑料 | 16.65 | 2.13 | 10.99% | +218.87% | 4.45% |
| 300981 | 中红医疗 | 20.30 | 上涨+13.41% | 3,732.0万股 | 7.39亿 | 9.50% | 橡胶和塑料 | 27.34 | 1.66 | 29.53% | +2,662.38% | 2.97% |
| 300982 | 苏文电能 | 14.33 | 下跌-0.35% | 110.2万股 | 1,584万 | 0.57% | 土木工程建 | -238.83 | 1.04 | 29.09% | -117.40% | -0.22% |
| 300983 | 尤安设计 | 37.04 | 下跌-2.35% | 92.8万股 | 3,449万 | 0.61% | 专业技术 | -215.10 | 2.33 | 2.75% | -26.51% | -0.54% |
| 300984 | 金沃股份 | 32.63 | 下跌-0.82% | 568.9万股 | 1.87亿 | 4.59% | 通用设备 | 74.16 | 3.53 | 22.31% | +10.27% | 2.34% |
| 300985 | 致远新能 | 34.91 | 上涨+0.34% | 126.7万股 | 4,432万 | 0.68% | 金属制品业 | -124.68 | 7.69 | 64.71% | -187.26% | -3.02% |
| 300986 | 志特新材 | 11.27 | 上涨+1.08% | 2,029.9万股 | 2.30亿 | 3.53% | 金属制品业 | 37.57 | 2.91 | 63.66% | +11.45% | 3.82% |
| 300987 | 川网传媒 | 14.29 | 下跌-2.06% | 670.4万股 | 9,742万 | 3.87% | 互联网和相 | 1,661.63 | 3.15 | 23.68% | -72.94% | 0.09% |
| 300988 | 津荣天宇 | 16.28 | 下跌-1.63% | 330.5万股 | 5,434万 | 2.04% | 金属制品业 | 23.94 | 2.43 | 46.18% | +10.88% | 5.48% |
| 300989 | 蕾奥规划 | 14.65 | 下跌-1.35% | 185.5万股 | 2,733万 | 1.14% | 专业技术 | -31.85 | 3.27 | 15.58% | -682.29% | -5.03% |
| 300990 | 同飞股份 | 97.02 | 下跌-1.41% | 408.5万股 | 3.95亿 | 4.93% | 通用设备 | 64.68 | 7.59 | 25.64% | +2.45% | 5.98% |
| 300991 | 创益通 | 26.08 | 下跌-3.91% | 369.7万股 | 9,822万 | 3.52% | 电子设备 | -108.67 | 6.09 | 50.86% | -1,993.63% | -2.73% |
| 300992 | 泰福泵业 | 26.86 | 下跌-3.00% | 229.4万股 | 6,230万 | 2.94% | 通用设备 | 447.67 | 2.93 | 51.76% | -87.67% | 0.31% |
| 300993 | 玉马科技 | 9.76 | 下跌-0.61% | 149.4万股 | 1,462万 | 0.62% | 纺织业 | 28.71 | 1.93 | 9.18% | -27.61% | 3.38% |
| 300994 | 久祺股份 | 11.42 | 下跌-1.13% | 151.2万股 | 1,741万 | 1.28% | 运输设备 | 57.10 | 2.40 | 47.51% | -72.83% | 1.93% |
| 300995 | 奇德新材 | 25.95 | 下跌-2.00% | 91.8万股 | 2,406万 | 1.51% | 橡胶和塑料 | 72.08 | 2.66 | 18.62% | +79.20% | 2.13% |
| 300996 | 普联软件 | 11.99 | 下跌-1.72% | 862.5万股 | 1.04亿 | 2.59% | 软件服务 | -535.27 | 3.69 | 26.26% | -467.73% | -0.34% |
| 300997 | 欢乐家 | 15.25 | 上涨+2.21% | 749.3万股 | 1.14亿 | 1.90% | 酒、饮料和 | 127.08 | 6.79 | 45.98% | +25.22% | 2.27% |
| 300998 | 宁波方正 | 29.67 | 上涨+1.33% | 198.5万股 | 5,877万 | 1.84% | 专用设备 | 1,483.50 | 3.23 | 44.90% | +106.69% | 0.10% |
| 300999 | 金龙鱼 | 24.10 | 上涨+0.54% | 764.9万股 | 1.84亿 | 1.41% | 农副食品 | 28.69 | 1.34 | 56.24% | +30.69% | 2.36% |
| 301000 | 肇民科技 | 23.49 | 下跌-0.13% | 249.4万股 | 5,903万 | 1.08% | 橡胶和塑料 | 46.98 | 4.40 | 19.35% | -14.21% | 4.64% |
| 301001 | 凯淳股份 | 25.27 | 下跌-2.02% | 75.8万股 | 1,924万 | 1.55% | 零售业 | 631.75 | 2.63 | 13.11% | -42.46% | 0.23% |
| 301002 | 崧盛股份 | 28.17 | 上涨+0.36% | 736.1万股 | 2.11亿 | 8.38% | 电子设备 | 50.30 | 3.40 | 31.75% | +5,121.12% | 3.58% |
| 301003 | 江苏博云 | 57.14 | 下跌-0.21% | 112.2万股 | 6,421万 | 1.49% | 橡胶和塑料 | 49.26 | 4.80 | 8.58% | +0.29% | 4.86% |
| 301004 | 嘉益股份 | 35.14 | 下跌-3.70% | 250.8万股 | 8,940万 | 1.84% | 金属制品业 | 15.02 | 2.88 | 30.74% | -44.10% | 9.06% |
| 301005 | 超捷股份 | 56.75 | 下跌-1.08% | 351.2万股 | 2.02亿 | 1.91% | 汽车 | 472.92 | 13.37 | -- | -47.10% | 1.47% |
| 301006 | 迈拓股份 | 13.87 | 下跌-1.63% | 95.1万股 | 1,331万 | 1.10% | 仪器仪表 | 99.07 | 1.49 | 13.93% | -72.64% | 0.74% |
| 301007 | 德迈仕 | 31.52 | 下跌-0.57% | 175.1万股 | 5,573万 | 1.16% | 汽车 | 157.60 | 7.39 | 41.96% | -36.55% | 2.32% |
| 301008 | 宏昌科技 | 51.63 | 下跌-5.27% | 811.8万股 | 4.30亿 | 7.02% | 电气设备 | 99.29 | 4.35 | 32.18% | +113.74% | 2.23% |
| 301009 | 可靠股份 | 9.25 | 下跌-0.64% | 160.5万股 | 1,492万 | 1.06% | 造纸和纸制 | -158.93 | 1.93 | 36.94% | -127.97% | -0.60% |
| 301010 | 晶雪节能 | 19.92 | 上涨+1.12% | 373.6万股 | 7,364万 | 3.46% | 非金属矿物 | 166.00 | 2.58 | 40.71% | -26.22% | 0.82% |
| 301011 | 华立科技 | 15.40 | 下跌-1.66% | 233.6万股 | 3,628万 | 1.59% | 文教、工美 | -10.85 | 2.87 | 40.21% | -411.24% | -12.14% |
| 301012 | 扬电科技 | 21.86 | 下跌-1.04% | 233.2万股 | 5,131万 | 1.18% | 电气设备 | 68.31 | 3.61 | -- | +43.62% | 2.62% |
| 301013 | 利和兴 | 32.90 | 下跌-3.24% | 990.2万股 | 3.31亿 | 5.23% | 专用设备 | -102.81 | 12.21 | -- | +4.04% | -5.62% |
创业板股票行情怎么看
创业板聚集成长型和创新型企业，通常波动与换手率更高，可结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。