科创板行情
查看科创板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新科创50 K线
正在加载科创50K线...
科创板共 614 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 688636 | 智明达 | 19.46 | 下跌-1.72% | 355.2万股 | 7,013万 | 2.04% | 电子设备 | 31.39 | 2.36 | 30.35% | +40.12% | 3.79% |
| 688638 | 誉辰智能 | 34.71 | 下跌-1.75% | 68.3万股 | 2,393万 | 2.58% | 专用设备 | -12.86 | 2.63 | 73.26% | -36.79% | -9.70% |
| 688639 | 华恒生物 | 19.11 | 上涨+7.60% | 1,092.6万股 | 2.08亿 | 4.37% | 化学原料 | 23.89 | 1.77 | 55.71% | -12.22% | 1.58% |
| 688646 | 逸飞激光 | 71.25 | 下跌-2.09% | 139.1万股 | 9,971万 | 2.29% | 专用设备 | -209.56 | 4.72 | 61.02% | -186.90% | -1.12% |
| 688648 | 中邮科技 | 28.54 | 下跌-0.17% | 111.1万股 | 3,173万 | 1.60% | 通用设备 | -83.94 | 1.82 | 36.74% | -103.37% | -1.08% |
| 688651 | 盛邦安全 | 24.96 | 下跌-2.35% | 233.5万股 | 5,889万 | 4.97% | 软件服务 | -31.20 | 2.88 | 17.04% | -11.27% | -4.46% |
| 688652 | 京仪装备 | 130.68 | 下跌-2.97% | 258.1万股 | 3.44亿 | 2.14% | 专用设备 | 118.80 | 9.66 | 55.74% | +2.05% | 4.09% |
| 688653 | 康希通信 | 14.28 | 下跌-2.72% | 932.2万股 | 1.36亿 | 2.95% | 电子设备 | 108.51 | 4.13 | 11.15% | +211.25% | 1.90% |
| 688655 | 迅捷兴 | 71.90 | 下跌-5.02% | 1,450.1万股 | 10.79亿 | 10.87% | 电子设备 | 326.82 | 14.25 | 56.16% | +615.65% | -0.82% |
| 688656 | 浩欧博 | 131.72 | 下跌-0.23% | 80.5万股 | 1.08亿 | 1.27% | 医药 | 243.93 | 10.07 | 9.29% | +37.05% | 2.01% |
| 688657 | 浩辰软件 | 33.38 | 下跌-1.18% | 77.2万股 | 2,582万 | 1.29% | 软件服务 | 72.57 | 2.28 | 7.92% | -16.89% | 1.58% |
| 688658 | 悦康药业 | 14.04 | 上涨+8.25% | 2,412.6万股 | 3.34亿 | 5.36% | 医药 | -29.25 | 1.97 | -- | -6.14% | -3.22% |
| 688659 | 元琛科技 | 9.10 | 下跌-2.47% | 312.9万股 | 2,852万 | 1.96% | 化学原料 | -37.92 | 2.94 | 64.69% | -315.61% | -3.77% |
| 688660 | 电气风电 | 9.04 | 上涨+3.20% | 2,809.1万股 | 2.54亿 | 2.11% | 通用设备 | -11.02 | 3.34 | 89.88% | -94.18% | -13.97% |
| 688661 | 和林微纳 | 92.52 | 下跌-4.72% | 243.3万股 | 2.30亿 | 1.60% | 电子设备 | -1,156.50 | 11.63 | -- | -122.01% | -0.55% |
| 688662 | 富信科技 | 110.50 | 下跌-3.15% | 1,154.0万股 | 13.15亿 | 10.06% | 电子设备 | 276.25 | 17.64 | 25.26% | +8.52% | 3.00% |
| 688663 | 新风光 | 56.98 | 上涨+1.15% | 235.9万股 | 1.34亿 | 1.20% | 电气设备 | 77.00 | 8.00 | 58.22% | -14.54% | 3.65% |
| 688665 | 四方光电 | 41.08 | 下跌-3.57% | 82.0万股 | 3,407万 | 0.81% | 电子设备 | 25.68 | 3.42 | 31.19% | -4.31% | 6.68% |
| 688667 | 菱电电控 | 97.99 | 下跌-4.67% | 66.6万股 | 6,636万 | 1.26% | 电子设备 | 39.83 | 2.84 | 18.84% | +50.39% | 3.55% |
| 688668 | 鼎通科技 | 206.41 | 下跌-1.80% | 326.8万股 | 6.83亿 | 2.35% | 电子设备 | 78.19 | 13.97 | 40.26% | +59.24% | 8.93% |
| 688669 | 聚石化学 | 60.50 | 下跌-3.43% | 117.8万股 | 7,240万 | 0.97% | 橡胶和塑料 | -35.17 | 7.05 | -- | -3,746.49% | -9.58% |
| 688670 | 金迪克 | 18.73 | 上涨+2.57% | 258.4万股 | 4,877万 | 2.10% | 医药 | -22.84 | 2.20 | 20.66% | -28.79% | -4.76% |
| 688671 | 碧兴物联 | 24.97 | 下跌-3.22% | 116.8万股 | 2,947万 | 2.17% | 仪器仪表 | -32.01 | 1.99 | 23.00% | -27.78% | -3.05% |
| 688676 | 金盘科技 | 61.53 | 下跌-0.03% | 454.9万股 | 2.80亿 | 0.99% | 电气设备 | 46.61 | 5.54 | -- | +14.23% | 5.70% |
| 688677 | 海泰新光 | 76.06 | 下跌-0.45% | 326.1万股 | 2.52亿 | 2.72% | 专用设备 | 59.42 | 6.81 | -- | +2.49% | 5.59% |
| 688678 | 福立旺 | 31.15 | 下跌-2.66% | 2,304.4万股 | 7.31亿 | 5.72% | 通用设备 | 74.17 | 5.38 | 44.84% | +486.07% | 3.11% |
| 688679 | 通源环境 | 38.30 | 下跌-1.52% | 138.8万股 | 5,378万 | 1.05% | 生态保护和 | -383.00 | 4.62 | 59.65% | +35.14% | -0.60% |
| 688680 | 海优新材 | 38.81 | 上涨+0.62% | 135.1万股 | 5,280万 | 1.38% | 橡胶和塑料 | -36.61 | 2.29 | 30.38% | +64.28% | -3.23% |
| 688681 | 科汇股份 | 15.49 | 下跌-1.15% | 112.2万股 | 1,751万 | 1.07% | 电气设备 | 59.58 | 2.65 | 30.07% | -14.06% | 2.24% |
| 688682 | 霍莱沃 | 33.65 | 上涨+1.36% | 489.2万股 | 1.67亿 | 4.80% | 软件服务 | 420.63 | 5.75 | 26.05% | +1,194.50% | 0.71% |
| 688683 | 莱尔科技 | 29.39 | 下跌-3.00% | 98.5万股 | 2,941万 | 0.61% | 电子设备 | 91.84 | 3.91 | 36.09% | +26.97% | 2.10% |
| 688685 | 迈信林 | 41.11 | 上涨+3.55% | 1,337.4万股 | 5.43亿 | 9.11% | 运输设备 | 293.64 | 7.47 | 71.49% | -73.79% | 1.34% |
| 688686 | 奥普特 | 128.40 | 下跌-2.09% | 63.5万股 | 8,259万 | 0.52% | 仪器仪表 | 45.86 | 4.96 | 17.20% | +16.78% | 5.40% |
| 688687 | 凯因科技 | 18.91 | 上涨+2.72% | 529.1万股 | 9,994万 | 3.10% | 医药 | 63.03 | 1.90 | 32.33% | -43.55% | 1.55% |
| 688689 | 银河微电 | 37.79 | 下跌-4.98% | 471.6万股 | 1.82亿 | 3.25% | 电子设备 | 49.72 | 4.00 | 37.38% | +77.28% | 3.42% |
| 688690 | 纳微科技 | 44.98 | 下跌-0.66% | 1,125.3万股 | 5.13亿 | 2.79% | 化学原料 | 66.15 | 8.73 | 12.12% | +116.11% | 6.81% |
| 688691 | 灿芯股份 | 58.32 | 下跌-5.06% | 297.0万股 | 1.77亿 | 4.07% | 软件服务 | -57.18 | 5.95 | 29.00% | -0.29% | -5.06% |
| 688692 | 达梦数据 | 182.72 | 下跌-2.77% | 98.3万股 | 1.81亿 | 1.33% | 软件服务 | 46.85 | 5.45 | 10.08% | +7.99% | 5.79% |
| 688693 | 锴威特 | 70.20 | 下跌-2.86% | 82.1万股 | 5,854万 | 2.11% | 电子设备 | -76.30 | 6.80 | 15.81% | -1.89% | -4.35% |
| 688695 | 中创股份 | 19.86 | 下跌-2.65% | 128.0万股 | 2,568万 | 2.40% | 软件服务 | -43.17 | 2.25 | 5.23% | -150.92% | -2.62% |
| 688696 | 极米科技 | 84.79 | 上涨+4.68% | 189.1万股 | 1.61亿 | 2.70% | 电子设备 | 34.75 | 2.02 | 50.19% | -6.18% | 2.82% |
| 688697 | 纽威数控 | 14.35 | 下跌-1.64% | 388.1万股 | 5,658万 | 0.61% | 通用设备 | 25.63 | 5.04 | 62.62% | +38.26% | 9.28% |
| 688698 | 伟创电气 | 41.58 | 下跌-1.40% | 180.2万股 | 7,589万 | 0.84% | 仪器仪表 | 39.98 | 3.71 | 36.72% | -21.76% | 4.59% |
| 688699 | 明微电子 | 63.34 | 下跌-4.51% | 363.6万股 | 2.34亿 | 3.30% | 软件服务 | 39.59 | 5.67 | 28.02% | +340.36% | 6.89% |
| 688700 | 东威科技 | 60.36 | 下跌-1.57% | 776.8万股 | 4.80亿 | 2.60% | 专用设备 | 91.45 | 9.85 | 53.98% | +133.21% | 5.27% |
| 688701 | 卓锦股份 | 8.68 | 下跌-1.48% | 209.5万股 | 1,848万 | 1.56% | 生态保护和 | -19.73 | 10.58 | 75.40% | -58.51% | -24.05% |
| 688702 | 盛科通信 | 284.91 | 下跌-6.36% | 755.4万股 | 21.94亿 | 3.61% | 软件服务 | -3,561.38 | 51.91 | 10.02% | +25.85% | -0.78% |
| 688707 | 振华新材 | 10.78 | 上涨+4.76% | 1,531.5万股 | 1.64亿 | 3.01% | 电子设备 | -15.85 | 1.44 | -- | +19.85% | -4.47% |
| 688708 | 佳驰科技 | 38.30 | 下跌-0.23% | 96.3万股 | 3,689万 | 0.67% | 其他制造业 | 112.65 | 4.52 | 12.44% | -40.91% | 1.91% |
| 688709 | 成都华微 | 24.61 | 下跌-4.80% | 458.7万股 | 1.15亿 | 2.07% | 电子设备 | -64.76 | 5.54 | 29.69% | -440.27% | -4.16% |
科创板股票行情怎么看
科创板以科技创新企业为主，个股价格弹性和估值差异通常较大，宜结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。