创业板行情
查看创业板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新创业板指 K线
正在加载创业板指K线...
创业板共 1,402 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301308 | 江波龙 | 301.93 | 下跌-3.12% | 752.8万股 | 22.94亿 | 2.67% | 电子设备 | 5.99 | 6.24 | 56.13% | +71,528.66% | 79.03% |
| 301309 | 万得凯 | 29.70 | 下跌-1.33% | 63.4万股 | 1,906万 | 1.05% | 通用设备 | 21.52 | 1.78 | 12.28% | +15.60% | 4.17% |
| 301310 | 鑫宏业 | 61.60 | 上涨+5.21% | 1,116.5万股 | 6.85亿 | 11.34% | 汽车 | 102.67 | 5.06 | 60.70% | +1.58% | 2.41% |
| 301311 | 昆船智能 | 18.32 | 下跌-3.58% | 2,627.9万股 | 4.96亿 | 10.95% | 通用设备 | -39.83 | 2.61 | 55.07% | -125.30% | -3.19% |
| 301312 | 智立方 | 79.05 | 下跌-2.89% | 365.7万股 | 2.94亿 | 4.31% | 专用设备 | 146.39 | 10.83 | 22.28% | +8.07% | 3.75% |
| 301313 | 凡拓数创 | 28.94 | 下跌-3.85% | 338.9万股 | 9,916万 | 4.31% | 软件服务 | -19.29 | 5.15 | 54.06% | -64.86% | -12.25% |
| 301314 | 科瑞思 | 48.68 | 下跌-4.66% | 169.8万股 | 8,493万 | 5.67% | 电子设备 | 405.67 | 2.58 | 7.73% | -42.07% | 0.34% |
| 301315 | 威士顿 | 42.82 | 下跌-2.90% | 182.8万股 | 7,938万 | 2.26% | 软件服务 | 164.69 | 3.73 | 7.19% | -30.51% | 1.09% |
| 301316 | 慧博云通 | 38.74 | 下跌-3.56% | 1,370.7万股 | 5.32亿 | 3.50% | 软件服务 | 387.40 | 14.45 | 36.49% | +244.65% | 1.76% |
| 301317 | 鑫磊股份 | 43.60 | 下跌-2.09% | 123.8万股 | 5,426万 | 2.37% | 通用设备 | -75.17 | 5.91 | 52.31% | -111.41% | -3.63% |
| 301318 | 维海德 | 21.16 | 下跌-1.81% | 83.2万股 | 1,774万 | 0.89% | 电子设备 | 81.38 | 1.56 | 8.67% | -73.26% | 0.94% |
| 301319 | 唯特偶 | 81.77 | 下跌-5.10% | 681.8万股 | 5.69亿 | 4.96% | 电子设备 | 140.98 | 12.40 | 36.38% | +23.47% | 4.34% |
| 301320 | 豪江智能 | 14.00 | 下跌-2.03% | 107.4万股 | 1,516万 | 0.93% | 电气设备 | 233.33 | 2.41 | 37.83% | -70.73% | 0.54% |
| 301321 | 翰博高新 | 44.95 | 下跌-3.21% | 451.9万股 | 2.07亿 | 3.06% | 电子设备 | 190.79 | 7.95 | 81.60% | +176.03% | 2.10% |
| 301322 | 绿通科技 | 42.42 | 下跌-3.92% | 374.6万股 | 1.63亿 | 3.48% | 运输设备 | -707.00 | 2.12 | 26.10% | -109.53% | -0.16% |
| 301323 | 新莱福 | 72.34 | 下跌-0.69% | 99.7万股 | 7,265万 | 1.45% | 橡胶和塑料 | 44.65 | 3.39 | 8.61% | +27.50% | 3.82% |
| 301325 | 曼恩斯特 | 31.31 | 下跌-1.48% | 260.2万股 | 8,230万 | 1.81% | 专用设备 | -26.53 | 1.73 | 47.49% | -263.17% | -3.23% |
| 301326 | 捷邦科技 | 93.53 | 下跌-3.37% | 99.8万股 | 9,458万 | 1.39% | 电子设备 | -73.07 | 5.64 | 47.54% | -23.15% | -3.82% |
| 301327 | 华宝新能 | 41.55 | 上涨+0.10% | 62.3万股 | 2,593万 | 0.44% | 电气设备 | 346.25 | 1.19 | 19.66% | -91.53% | 0.17% |
| 301328 | 维峰电子 | 46.84 | 下跌-0.02% | 222.9万股 | 1.05亿 | 1.94% | 电子设备 | 70.97 | 3.78 | 11.11% | -4.08% | 2.65% |
| 301329 | 信音电子 | 20.31 | 下跌-1.88% | 282.3万股 | 5,751万 | 4.27% | 电子设备 | 42.31 | 2.22 | 23.96% | +24.63% | 2.61% |
| 301330 | 熵基科技 | 25.28 | 下跌-1.52% | 204.2万股 | 5,196万 | 1.00% | 电子设备 | 37.18 | 1.74 | 26.61% | -14.56% | 2.29% |
| 301331 | 恩威医药 | 21.84 | 上涨+1.11% | 113.7万股 | 2,483万 | 1.11% | 医药 | 68.25 | 2.20 | 28.92% | -58.21% | 1.50% |
| 301332 | 德尔玛 | 7.71 | 下跌-0.13% | 343.1万股 | 2,644万 | 1.30% | 电气设备 | 29.65 | 1.21 | 38.60% | -16.36% | 1.93% |
| 301333 | 诺思格 | 66.67 | 上涨+1.54% | 250.0万股 | 1.68亿 | 2.59% | 研究和试验 | 72.47 | 3.22 | 16.48% | -27.25% | 2.23% |
| 301335 | 天元宠物 | 24.88 | 下跌-0.84% | 144.6万股 | 3,638万 | 1.64% | 其他制造业 | 77.75 | 1.63 | 37.53% | -46.28% | 1.04% |
| 301336 | 趣睡科技 | 41.67 | 下跌-1.21% | 46.1万股 | 1,930万 | 1.15% | 家具 | 99.21 | 2.59 | 6.74% | -34.37% | 1.31% |
| 301337 | 亚华电子 | 27.36 | 下跌-1.51% | 166.8万股 | 4,606万 | 1.64% | 软件服务 | -195.43 | 2.62 | 12.98% | -52.11% | -0.66% |
| 301338 | 凯格精机 | 86.80 | 下跌-2.55% | 333.1万股 | 2.93亿 | 3.07% | 专用设备 | 47.17 | 7.54 | 41.05% | +104.69% | 8.08% |
| 301339 | 通行宝 | 12.25 | 下跌-2.55% | 836.0万股 | 1.03亿 | 1.46% | 软件服务 | 34.05 | 2.53 | 49.91% | -3.20% | 3.69% |
| 301345 | 涛涛车业 | 228.00 | 下跌-0.46% | 50.4万股 | 1.15亿 | 1.43% | 运输设备 | 22.98 | 6.29 | 43.17% | +57.94% | 14.18% |
| 301348 | 蓝箭电子 | 21.64 | 下跌-2.70% | 468.3万股 | 1.03亿 | 2.42% | 电子设备 | 1,082.00 | 3.51 | 30.15% | +127.03% | 0.20% |
| 301349 | 信德新材 | 42.90 | 下跌-2.70% | 213.2万股 | 9,271万 | 2.46% | 化学原料 | 43.11 | 2.20 | 24.07% | +617.62% | 2.55% |
| 301353 | 普莱得 | 20.13 | 下跌-2.28% | 173.2万股 | 3,516万 | 4.24% | 通用设备 | 33.55 | 1.98 | 15.84% | -16.97% | 2.88% |
| 301355 | 南王科技 | 12.50 | 上涨+2.54% | 498.6万股 | 6,218万 | 3.52% | 造纸和纸制 | -104.17 | 1.67 | 40.92% | -639.25% | -0.86% |
| 301356 | 天振股份 | 19.74 | 下跌-0.15% | 167.1万股 | 3,294万 | 1.32% | 橡胶和塑料 | 35.25 | 1.45 | 9.27% | +21.06% | 2.00% |
| 301357 | 北方长龙 | 88.15 | 下跌-2.49% | 198.3万股 | 1.76亿 | 3.19% | 其他制造业 | -157.41 | 7.49 | 8.95% | -2,351.55% | -2.35% |
| 301358 | 湖南裕能 | 50.69 | 上涨+0.24% | 951.4万股 | 4.81亿 | 1.25% | 电子设备 | 7.00 | 2.11 | 60.35% | +853.51% | 17.39% |
| 301359 | 东南电子 | 19.27 | 下跌-3.89% | 287.4万股 | 5,585万 | 4.04% | 电气设备 | 64.23 | 2.77 | 8.83% | -16.81% | 2.09% |
| 301360 | 荣旗科技 | 59.62 | 下跌-2.93% | 155.8万股 | 9,433万 | 4.57% | 专用设备 | 97.86 | 3.48 | -- | +104.77% | 0.02% |
| 301361 | 众智科技 | 27.15 | 下跌-0.26% | 115.4万股 | 3,159万 | 2.05% | 电气设备 | 38.14 | 2.52 | 4.10% | -2.76% | 3.32% |
| 301362 | 民爆光电 | 102.47 | 下跌-3.40% | 183.0万股 | 1.91亿 | 4.47% | 电气设备 | 134.83 | 6.10 | -- | -48.24% | 2.22% |
| 301363 | 美好医疗 | 16.25 | 上涨+1.82% | 1,217.9万股 | 1.98亿 | 2.33% | 专用设备 | 50.78 | 3.50 | 12.23% | +8.77% | 3.30% |
| 301365 | 矩阵股份 | 33.62 | 下跌-1.32% | 206.1万股 | 6,962万 | 1.67% | 专业技术 | 112.07 | 3.49 | 15.92% | -33.01% | 1.50% |
| 301366 | 一博科技 | 69.76 | 下跌-6.99% | 1,430.5万股 | 10.26亿 | 12.23% | 电子设备 | 112.52 | 6.63 | 27.74% | +1,561.55% | 2.92% |
| 301367 | 瑞迈特 | 46.64 | 上涨+0.17% | 176.2万股 | 8,316万 | 1.83% | 专用设备 | 22.86 | 1.91 | 14.36% | -3.63% | 4.09% |
| 301368 | 丰立智能 | 38.70 | 下跌-1.98% | 128.9万股 | 5,078万 | 1.07% | 通用设备 | -241.88 | 3.30 | 45.07% | -394.07% | -1.01% |
| 301369 | 联动科技 | 137.73 | 下跌-2.33% | 314.9万股 | 4.46亿 | 5.74% | 专用设备 | 299.41 | 9.17 | 9.33% | +93.20% | 1.52% |
| 301370 | 国科恒泰 | 8.74 | 上涨+1.75% | 258.7万股 | 2,254万 | 0.55% | 批发业 | 218.50 | 1.67 | 60.08% | -79.45% | 0.43% |
| 301371 | 敷尔佳 | 20.81 | 上涨+1.07% | 160.4万股 | 3,338万 | 2.06% | 化学原料 | 21.23 | 1.96 | 5.01% | +11.46% | 4.45% |
创业板股票行情怎么看
创业板聚集成长型和创新型企业，通常波动与换手率更高，可结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。