创业板行情
查看创业板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新创业板指 K线
正在加载创业板指K线...
创业板共 1,402 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300220 | 金运激光 | 11.23 | 下跌-2.18% | 294.3万股 | 3,329万 | 1.95% | 电子设备 | -176.57 | 28.90 | 74.79% | -480.44% | -7.89% |
| 300221 | 银禧科技 | 13.08 | 上涨+0.54% | 1,695.8万股 | 2.19亿 | 3.67% | 橡胶和塑料 | 32.70 | 4.21 | 40.84% | +95.45% | 6.16% |
| 300222 | 科大智能 | 9.53 | 下跌-1.14% | 996.3万股 | 9,611万 | 1.53% | 通用设备 | 39.71 | 4.07 | 60.74% | +22.14% | 5.28% |
| 300223 | 君正股份 | 129.15 | 下跌-4.05% | 1,653.5万股 | 21.64亿 | 3.91% | 电子设备 | 26.04 | 4.89 | 9.18% | +489.59% | 9.18% |
| 300224 | 正海磁材 | 11.57 | 下跌-1.53% | 712.6万股 | 8,304万 | 0.77% | 非金属矿物 | 38.57 | 2.11 | 47.49% | +20.91% | 2.64% |
| 300225 | 金力泰 | 7.83 | 上涨+0.26% | 914.6万股 | 7,113万 | 1.94% | 化学原料 | 195.75 | 4.27 | 36.63% | +9.83% | 1.10% |
| 300226 | 上海钢联 | 16.69 | 下跌-1.94% | 665.6万股 | 1.11亿 | 1.81% | 商务 | 25.29 | 2.78 | 86.99% | +5.23% | 5.54% |
| 300227 | 光韵达 | 9.99 | 下跌-0.70% | 1,285.6万股 | 1.29亿 | 2.82% | 电子设备 | 166.50 | 3.67 | 61.21% | +728.49% | 1.00% |
| 300228 | 富瑞特装 | 6.46 | 上涨+0.47% | 477.6万股 | 3,084万 | 0.85% | 专用设备 | 29.36 | 1.56 | 35.33% | -24.14% | 2.58% |
| 300229 | 拓尔思 | 12.77 | 下跌-0.62% | 987.9万股 | 1.27亿 | 1.13% | 软件服务 | -33.05 | 3.04 | 7.59% | -129.18% | -2.03% |
| 300230 | 永利股份 | 4.35 | 下跌-0.23% | 480.6万股 | 2,092万 | 0.76% | 橡胶和塑料 | 15.54 | 1.11 | 22.89% | +1.69% | 3.48% |
| 300231 | 银信科技 | 8.16 | 下跌-1.45% | 591.8万股 | 4,846万 | 1.33% | 软件服务 | 105.97 | 2.29 | 32.77% | -65.05% | 0.77% |
| 300232 | 洲明科技 | 5.35 | 上涨+0.75% | 891.3万股 | 4,760万 | 1.00% | 电子设备 | 89.17 | 1.26 | -- | -73.40% | 0.70% |
| 300233 | 金城医药 | 13.60 | 上涨+3.03% | 1,110.4万股 | 1.51亿 | 2.98% | 医药 | 18.38 | 1.39 | 25.43% | +220.11% | 3.72% |
| 300234 | 开尔新材 | 10.06 | 下跌-0.59% | 1,085.7万股 | 1.09亿 | 3.16% | 非金属矿物 | -561.03 | 4.50 | 14.18% | -110.43% | -0.11% |
| 300235 | 方直科技 | 11.61 | 下跌-3.25% | 344.3万股 | 4,046万 | 1.68% | 软件服务 | 290.25 | 4.13 | -- | +92.30% | 0.82% |
| 300236 | 上海新阳 | 84.82 | 下跌-1.93% | 443.4万股 | 3.79亿 | 1.59% | 电子设备 | 62.37 | 3.89 | 23.22% | +59.96% | 4.05% |
| 300237 | ST美晨 | 2.41 | 上涨+1.26% | 1,682.3万股 | 4,020万 | 1.17% | 汽车 | -60.25 | 175.41 | 96.83% | +61.95% | -93.30% |
| 300238 | 冠昊生物 | 11.95 | 上涨+0.67% | 342.1万股 | 4,118万 | 1.29% | 专用设备 | 119.50 | 4.84 | 36.45% | -35.11% | 2.30% |
| 300239 | 东宝生物 | 5.46 | 上涨+0.74% | 891.9万股 | 4,875万 | 1.51% | 医药 | 45.50 | 1.88 | -- | +1.18% | 2.15% |
| 300240 | 飞力达 | 6.15 | 下跌-0.32% | 404.7万股 | 2,492万 | 1.11% | 多式联运和 | 46.45 | 1.58 | 61.75% | -17.62% | 1.71% |
| 300241 | 瑞丰光电 | 5.67 | 下跌-0.87% | 1,117.8万股 | 6,387万 | 1.86% | 电子设备 | 37.06 | 1.74 | 40.83% | +73.86% | 2.36% |
| 300242 | 佳云科技 | 3.91 | 下跌-1.01% | 1,027.9万股 | 4,028万 | 1.62% | 商务 | -97.75 | 10.55 | 43.46% | +54.73% | -5.51% |
| 300243 | 瑞丰高材 | 20.38 | 下跌-7.07% | 2,795.1万股 | 5.87亿 | 12.50% | 化学原料 | 44.30 | 3.68 | 33.58% | +348.43% | 4.74% |
| 300244 | 迪安诊断 | 20.52 | 上涨+1.63% | 2,507.1万股 | 5.17亿 | 5.00% | 卫生 | 27.00 | 1.98 | 37.97% | +2,160.87% | 3.59% |
| 300245 | ST天玑 | 5.83 | 下跌-0.68% | 423.6万股 | 2,473万 | 1.44% | 软件服务 | -18.22 | 1.58 | 18.41% | -2.03% | -4.02% |
| 300246 | 宝莱特 | 15.46 | 下跌-2.15% | 479.7万股 | 7,459万 | 2.27% | 专用设备 | -59.46 | 3.90 | 52.11% | -2,725.82% | -3.08% |
| 300247 | 融捷健康 | 3.68 | 下跌-0.27% | 818.3万股 | 3,014万 | 1.02% | 电气设备 | 33.45 | 2.52 | 16.13% | -6.97% | 3.81% |
| 300248 | 新开普 | 8.25 | 下跌-0.60% | 478.0万股 | 3,951万 | 1.17% | 软件服务 | -33.51 | 1.86 | 15.45% | -88.18% | -2.70% |
| 300249 | 依米康 | 12.38 | 下跌-2.13% | 716.4万股 | 8,977万 | 1.91% | 软件服务 | 130.87 | 8.75 | 74.23% | +40.74% | 5.62% |
| 300250 | 初灵信息 | 14.49 | 下跌-2.56% | 405.6万股 | 5,912万 | 2.57% | 软件服务 | 724.50 | 5.56 | 24.28% | -46.05% | 0.33% |
| 300251 | 光线传媒 | 10.97 | 上涨+0.37% | 2,433.8万股 | 2.66亿 | 0.88% | 广播、电视 | 548.50 | 3.38 | 6.73% | -98.52% | 0.33% |
| 300252 | 金信诺 | 11.39 | 下跌-0.96% | 1,471.9万股 | 1.70亿 | 2.63% | 电气设备 | 142.38 | 3.15 | 55.12% | +384.65% | 1.08% |
| 300253 | 卫宁健康 | 6.98 | 上涨+0.29% | 3,008.6万股 | 2.10亿 | 1.62% | 软件服务 | -43.73 | 2.85 | 33.29% | -49.53% | -3.20% |
| 300254 | 仟源医药 | 9.19 | 上涨+1.10% | 1,048.6万股 | 9,666万 | 4.55% | 医药 | 262.57 | 5.26 | 65.53% | +1,025.28% | 1.14% |
| 300255 | 常山药业 | 22.94 | 上涨+3.71% | 2,546.3万股 | 5.84亿 | 2.77% | 医药 | -573.50 | 17.75 | 74.46% | +42.38% | -1.40% |
| 300256 | 星星科技 | 2.59 | 平盘0.00% | 1,491.9万股 | 3,852万 | 0.67% | 电子设备 | -93.17 | 6.53 | 43.43% | -237.25% | -3.47% |
| 300257 | 开山股份 | 17.38 | 下跌-2.36% | 526.5万股 | 9,250万 | 0.55% | 通用设备 | 45.74 | 2.67 | 62.31% | +0.44% | 2.90% |
| 300258 | 精锻科技 | 8.87 | 上涨+0.91% | 721.9万股 | 6,375万 | 1.27% | 汽车 | -88.70 | 1.11 | -- | -145.33% | -0.58% |
| 300259 | 新天科技 | 3.91 | 下跌-1.01% | 2,916.5万股 | 1.14亿 | 2.53% | 仪器仪表 | 97.75 | 1.50 | 16.39% | -73.13% | 0.69% |
| 300260 | 新莱应材 | 54.44 | 下跌-4.99% | 1,110.4万股 | 6.15亿 | 3.86% | 通用设备 | 108.88 | 10.26 | 63.99% | -7.52% | 4.56% |
| 300261 | 雅本化学 | 4.92 | 下跌-0.20% | 1,000.6万股 | 4,922万 | 1.06% | 化学原料 | -14.75 | 2.79 | 53.88% | -1,738.77% | -8.90% |
| 300263 | 隆华科技 | 9.79 | 下跌-2.49% | 2,546.1万股 | 2.52亿 | 2.65% | 通用设备 | 40.79 | 2.44 | 42.85% | +8.92% | 2.92% |
| 300264 | 佳创视讯 | 5.93 | 下跌-1.66% | 1,124.0万股 | 6,705万 | 3.03% | 软件服务 | -111.89 | -- | 100.11% | -53.54% | -163.01% |
| 300265 | 通光线缆 | 11.85 | 下跌-1.09% | 1,181.1万股 | 1.41亿 | 2.53% | 电气设备 | -148.13 | 2.40 | 33.80% | -210.81% | -0.84% |
| 300266 | 兴源环境 | 1.87 | 上涨+0.54% | 1,557.7万股 | 2,890万 | 1.00% | 生态保护和 | -13.93 | -- | 93.44% | -198.52% | -- |
| 300267 | 尔康制药 | 3.26 | 上涨+0.93% | 3,036.7万股 | 9,933万 | 2.13% | 医药 | 75.46 | 1.67 | 20.62% | +18.16% | 1.11% |
| 300268 | 佳沃食品 | 11.91 | 下跌-0.83% | 135.6万股 | 1,616万 | 1.01% | 农副食品 | -297.75 | -- | 35.49% | +99.09% | -1.39% |
| 300269 | 联建光电 | 4.56 | 下跌-1.30% | 4,027.3万股 | 1.89亿 | 7.66% | 电子设备 | -47.60 | 32.95 | 87.98% | -1,111.15% | -31.12% |
| 300270 | 中威电子 | 10.21 | 下跌-4.49% | 1,056.7万股 | 1.10亿 | 3.49% | 电子设备 | 170.17 | 5.54 | -- | +123.53% | 1.66% |
创业板股票行情怎么看
创业板聚集成长型和创新型企业，通常波动与换手率更高，可结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。