创业板行情
查看创业板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新创业板指 K线
正在加载创业板指K线...
创业板共 1,402 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300111 | 向日葵 | 2.98 | 上涨+0.68% | 2,580.7万股 | 7,684万 | 2.00% | 医药 | -154.72 | 5.73 | 17.73% | -1,168.07% | -1.83% |
| 300112 | 万讯自控 | 9.80 | 下跌-2.87% | 1,999.2万股 | 1.99亿 | 7.33% | 仪器仪表 | -490.00 | 3.41 | -- | +87.52% | -0.15% |
| 300113 | 顺网科技 | 15.91 | 下跌-0.87% | 949.4万股 | 1.52亿 | 1.87% | 互联网和相 | 34.59 | 4.09 | -- | -2.01% | 6.11% |
| 300115 | 长盈精密 | 22.48 | 上涨+0.04% | 2,141.2万股 | 4.87亿 | 1.58% | 电子设备 | 1,124.00 | 3.68 | 67.89% | -94.20% | 0.21% |
| 300118 | 东方日升 | 8.96 | 上涨+1.70% | 1,818.8万股 | 1.63亿 | 1.96% | 电气设备 | -6.13 | 1.31 | 72.04% | -20.81% | -9.97% |
| 300119 | 瑞普生物 | 16.76 | 上涨+1.58% | 258.8万股 | 4,342万 | 0.76% | 医药 | 18.64 | 1.66 | 34.40% | -20.43% | 4.27% |
| 300120 | 经纬辉开 | 7.17 | 下跌-5.28% | 3,829.4万股 | 2.79亿 | 7.26% | 电子设备 | -50.00 | 1.67 | 59.71% | -392.59% | 0.12% |
| 300121 | 阳谷华泰 | 9.51 | 上涨+1.17% | 600.2万股 | 5,697万 | 1.40% | 化学原料 | 36.58 | 1.19 | 20.20% | -53.03% | 1.65% |
| 300122 | 智飞生物 | 13.98 | 上涨+6.88% | 7,186.7万股 | 9.88亿 | 5.08% | 医药 | -20.69 | 2.23 | 45.05% | -33.35% | -5.24% |
| 300123 | ST亚光 | 4.28 | 上涨+2.64% | 1,589.0万股 | 6,700万 | 1.60% | 电子设备 | -11.26 | 28.68 | 90.51% | -351.67% | -76.82% |
| 300124 | 汇川技术 | 51.90 | 下跌-1.12% | 1,943.4万股 | 10.08亿 | 0.81% | 电气设备 | 24.95 | 3.82 | 48.04% | -5.35% | 7.69% |
| 300125 | 聆达股份 | 8.56 | 上涨+0.23% | 294.5万股 | 2,514万 | 0.82% | 电气设备 | 111.75 | 5.29 | 19.55% | +124.23% | 2.38% |
| 300126 | 锐奇股份 | 6.64 | 下跌-1.63% | 284.3万股 | 1,898万 | 1.35% | 通用设备 | -33.20 | 2.06 | 21.17% | -101.02% | -2.88% |
| 300127 | 银河磁体 | 23.09 | 下跌-0.26% | 213.9万股 | 4,953万 | 0.92% | 电子设备 | 32.07 | 4.97 | 8.70% | +39.31% | 7.46% |
| 300128 | 锦富技术 | 4.80 | 上涨+0.63% | 2,976.1万股 | 1.46亿 | 2.29% | 电子设备 | -26.09 | 17.30 | 90.61% | -1.94% | -27.68% |
| 300129 | 泰胜风能 | 7.57 | 上涨+2.30% | 3,162.0万股 | 2.40亿 | 4.40% | 电气设备 | 200.26 | 1.47 | 48.29% | -82.83% | 0.37% |
| 300130 | 新国都 | 17.95 | 下跌-0.50% | 405.5万股 | 7,309万 | 0.93% | 专用设备 | 18.70 | 2.33 | -- | -1.64% | 6.07% |
| 300131 | 英唐智控 | 13.60 | 上涨+1.49% | 6,068.0万股 | 8.54亿 | 5.71% | 批发业 | 584.39 | 9.08 | 51.57% | -109.42% | -0.17% |
| 300132 | 诺斯贝尔 | 6.11 | 下跌-0.16% | 535.9万股 | 3,286万 | 1.05% | 化学原料 | 27.04 | 2.09 | 34.24% | +105.55% | 3.81% |
| 300133 | 华策影视 | 7.70 | 上涨+0.26% | 8,357.2万股 | 6.41亿 | 5.02% | 广播、电视 | 42.78 | 1.95 | 42.75% | +41.98% | 2.27% |
| 300134 | 大富科技 | 8.17 | 下跌-1.45% | 477.6万股 | 3,924万 | 0.62% | 电子设备 | -27.23 | 1.74 | 36.60% | +2.76% | -3.10% |
| 300135 | 宝利国际 | 3.46 | 平盘0.00% | 1,205.9万股 | 4,170万 | 1.31% | 燃料加工 | 121.83 | 3.67 | 48.06% | +288.64% | 1.50% |
| 300136 | 信维通信 | 51.23 | 下跌-2.70% | 2,564.6万股 | 13.29亿 | 3.11% | 电子设备 | 162.12 | 6.19 | 46.15% | -6.99% | 1.88% |
| 300137 | 先河环保 | 9.87 | 上涨+0.61% | 1,341.7万股 | 1.33亿 | 2.54% | 仪器仪表 | -123.38 | 3.31 | 32.67% | -186.88% | -1.31% |
| 300138 | 晨光生物 | 11.15 | 下跌-0.27% | 224.1万股 | 2,506万 | 0.56% | 农副食品 | 15.07 | 1.58 | -- | -16.95% | 5.26% |
| 300139 | 晓程科技 | 42.62 | 上涨+0.14% | 1,318.5万股 | 5.62亿 | 5.64% | 有色金属矿 | 106.55 | 10.14 | 19.64% | +31.24% | 4.64% |
| 300140 | 节能环境 | 5.36 | 上涨+1.71% | 619.0万股 | 3,302万 | 0.20% | 生态保护和 | 14.14 | 1.16 | 50.11% | +7.80% | 4.11% |
| 300141 | 和顺电气 | 9.96 | 下跌-0.40% | 350.7万股 | 3,514万 | 1.38% | 电气设备 | -228.44 | 4.13 | 48.55% | +75.47% | -0.90% |
| 300142 | 沃森生物 | 14.23 | 上涨+5.49% | 1.54亿股 | 21.83亿 | 9.73% | 医药 | 209.88 | 3.26 | 29.79% | +25.56% | 1.38% |
| 300143 | 盈康生命 | 7.85 | 上涨+0.90% | 899.7万股 | 7,087万 | 1.08% | 卫生 | 56.39 | 3.20 | 38.91% | +9.01% | 2.71% |
| 300144 | 宋城演艺 | 5.62 | 上涨+0.54% | 1,861.4万股 | 1.04亿 | 0.72% | 文化艺术业 | 21.26 | 2.06 | 12.49% | -14.38% | 4.52% |
| 300145 | 南方泵业 | 4.54 | 下跌-3.40% | 5,738.7万股 | 2.62亿 | 3.00% | 通用设备 | 22.70 | 2.93 | -- | +10.75% | 6.37% |
| 300146 | 汤臣倍健 | 9.43 | 上涨+1.51% | 809.2万股 | 7,596万 | 0.72% | 食品 | 13.10 | 1.47 | 18.63% | -18.11% | 5.43% |
| 300147 | *ST香雪 | 5.90 | 平盘0.00% | 1,708.4万股 | 1.02亿 | 2.60% | 医药 | -7.20 | -- | 103.57% | -14.94% | -- |
| 300148 | 天舟文化 | 3.53 | 下跌-1.67% | 2,407.2万股 | 8,513万 | 2.86% | 新闻和出版 | 58.83 | 2.83 | 23.22% | -47.96% | 2.60% |
| 300149 | 睿智医药 | 9.90 | 上涨+2.70% | 3,369.2万股 | 3.35亿 | 7.00% | 研究和试验 | -79.58 | 3.85 | 35.71% | -222.11% | -1.42% |
| 300150 | 世纪瑞尔 | 4.14 | 下跌-1.66% | 492.7万股 | 2,048万 | 1.06% | 软件服务 | -115.00 | 1.54 | 20.08% | -125.51% | -0.67% |
| 300151 | 昌红科技 | 19.82 | 下跌-2.84% | 1,442.5万股 | 2.90亿 | 3.91% | 专用设备 | 247.75 | 6.89 | 35.93% | -34.63% | 1.24% |
| 300152 | *ST动力 | 1.58 | 下跌-0.63% | 678.9万股 | 1,073万 | 0.95% | 通用设备 | -95.18 | 5.37 | 68.40% | +18.75% | -2.79% |
| 300153 | 科泰电源 | 23.71 | 下跌-2.91% | 887.1万股 | 2.13亿 | 2.79% | 电气设备 | 69.74 | 8.01 | 75.46% | +131.66% | 5.86% |
| 300154 | 瑞凌股份 | 13.68 | 下跌-3.18% | 871.4万股 | 1.21亿 | 2.76% | 通用设备 | 76.00 | 3.59 | 37.75% | -19.20% | 2.36% |
| 300155 | 安居宝 | 4.64 | 下跌-0.22% | 3,514.7万股 | 1.60亿 | 10.63% | 电子设备 | -46.40 | 2.22 | -- | -20.16% | -2.49% |
| 300157 | 新锦动力 | 3.60 | 平盘0.00% | 1,371.9万股 | 4,933万 | 1.87% | 通用设备 | -60.00 | -- | 86.83% | -173.37% | -- |
| 300158 | 振东制药 | 5.21 | 上涨+1.36% | 1,605.1万股 | 8,374万 | 1.62% | 医药 | -27.89 | 1.59 | 24.73% | -1,269.11% | -2.81% |
| 300159 | 新研股份 | 2.72 | 下跌-0.37% | 1,983.9万股 | 5,415万 | 1.08% | 专用设备 | 136.00 | 3.22 | 16.72% | +115.58% | 0.96% |
| 300160 | 秀强股份 | 4.42 | 下跌-0.67% | 404.6万股 | 1,791万 | 0.53% | 非金属矿物 | 27.63 | 1.29 | 16.87% | -54.61% | 2.25% |
| 300161 | 华中数控 | 25.98 | 下跌-0.46% | 161.4万股 | 4,215万 | 0.83% | 通用设备 | -28.28 | 3.38 | 63.12% | -12.06% | -5.00% |
| 300162 | 雷曼光电 | 9.13 | 上涨+7.92% | 8,981.1万股 | 8.08亿 | 26.25% | 电子设备 | -65.21 | 4.46 | 44.80% | -658.27% | -3.24% |
| 300163 | 先锋新材 | 7.26 | 下跌-6.20% | 3,964.5万股 | 2.95亿 | 8.65% | 纺织业 | -72.60 | 6.41 | 12.76% | -135.81% | -4.16% |
| 300164 | 通源石油 | 8.68 | 下跌-1.03% | 3,883.8万股 | 3.38亿 | 6.66% | 开采专业及 | -103.58 | 3.76 | 32.31% | -163.78% | -1.81% |
创业板股票行情怎么看
创业板聚集成长型和创新型企业，通常波动与换手率更高，可结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。