创业板行情
查看创业板股票的最新行情、成交活跃度、估值与最新季度经营表现。
板块走势
盘中每15分钟更新创业板指 K线
正在加载创业板指K线...
创业板共 1,402 只 · 最新交易日 2026-09-30
| 代码 ↑ | 名称 | 最新价 | 涨跌幅 | 成交量 | 成交额 | 换手率 | 所在板块 | 预估PE | 预估PB | 负债率 | 增长率 | 净资产收益率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300697 | 电工合金 | 14.14 | 下跌-0.35% | 430.0万股 | 6,095万 | 1.30% | 有色冶炼 | 26.19 | 4.71 | 53.52% | +42.55% | 8.74% |
| 300698 | 万马科技 | 26.54 | 下跌-2.17% | 176.8万股 | 4,719万 | 1.47% | 电子设备 | 101.53 | 6.46 | 55.54% | +6.40% | 3.26% |
| 300699 | 光威复材 | 22.83 | 上涨+0.97% | 516.5万股 | 1.17亿 | 0.63% | 化学纤维 | 47.56 | 3.47 | 40.51% | -26.21% | 3.44% |
| 300700 | 岱勒新材 | 16.70 | 下跌-2.51% | 383.8万股 | 6,505万 | 1.08% | 非金属矿物 | 417.50 | 8.53 | 49.50% | +111.82% | 1.03% |
| 300701 | 森霸传感 | 9.84 | 下跌-2.28% | 391.3万股 | 3,901万 | 1.55% | 电子设备 | 37.16 | 2.83 | 9.66% | +25.71% | 0.84% |
| 300702 | 天宇股份 | 22.68 | 上涨+3.00% | 542.2万股 | 1.23亿 | 2.57% | 医药 | 37.80 | 2.21 | 47.65% | -32.12% | 2.74% |
| 300703 | 创源股份 | 13.83 | 下跌-0.93% | 448.6万股 | 6,229万 | 2.64% | 文教、工美 | -118.61 | 3.27 | 58.78% | -121.14% | -1.33% |
| 300705 | 九典制药 | 11.07 | 上涨+3.75% | 1,015.0万股 | 1.12亿 | 2.74% | 医药 | 13.84 | 2.17 | 34.23% | -45.21% | 5.94% |
| 300706 | 阿石创 | 45.93 | 下跌-3.79% | 406.9万股 | 1.91亿 | 3.57% | 电子设备 | 95.69 | 9.92 | 65.09% | +225.01% | 5.35% |
| 300707 | 威唐工业 | 12.09 | 下跌-0.98% | 182.2万股 | 2,214万 | 1.27% | 专用设备 | -35.56 | 1.94 | 39.32% | -712.35% | -2.59% |
| 300708 | 聚灿光电 | 9.06 | 下跌-0.77% | 3,037.8万股 | 2.80亿 | 4.25% | 电子设备 | 56.63 | 2.90 | 46.26% | -34.13% | 2.66% |
| 300709 | 精研科技 | 34.39 | 下跌-2.02% | 426.9万股 | 1.48亿 | 2.85% | 电子设备 | 214.94 | 2.87 | 47.59% | -82.70% | 0.63% |
| 300710 | 万隆光电 | 29.12 | 下跌-2.84% | 249.8万股 | 7,354万 | 3.35% | 电子设备 | -106.98 | 6.75 | 25.63% | +3.32% | -3.11% |
| 300711 | 广哈通信 | 16.96 | 下跌-2.25% | 585.9万股 | 1.00亿 | 2.09% | 电子设备 | 191.86 | 3.17 | 21.28% | -52.11% | 1.00% |
| 300712 | 永福股份 | 20.00 | 上涨+0.40% | 103.9万股 | 2,069万 | 0.56% | 土木工程建 | -71.43 | 3.02 | 64.51% | -184.08% | -2.23% |
| 300713 | 英可瑞 | 14.30 | 上涨+0.28% | 912.7万股 | 1.34亿 | 10.21% | 电气设备 | -27.50 | 5.38 | 57.38% | -59.33% | -9.28% |
| 300715 | 凯伦股份 | 13.30 | 下跌-3.34% | 611.4万股 | 8,214万 | 1.91% | 非金属矿物 | 221.67 | 2.79 | -- | -57.14% | 0.60% |
| 300716 | *ST泉为 | 17.05 | 下跌-2.12% | 82.1万股 | 1,422万 | 0.51% | 橡胶和塑料 | -17.99 | -- | 168.64% | -106.12% | -- |
| 300717 | 华信新材 | 20.80 | 上涨+5.42% | 1,041.8万股 | 2.20亿 | 10.23% | 橡胶和塑料 | 45.22 | 2.88 | 27.65% | -17.59% | 3.18% |
| 300718 | 长盛轴承 | 54.00 | 下跌-2.19% | 845.8万股 | 4.63亿 | 4.30% | 通用设备 | 62.79 | 9.31 | 15.82% | +1.25% | 7.07% |
| 300719 | 安达维尔 | 11.77 | 下跌-0.93% | 199.1万股 | 2,352万 | 1.11% | 运输设备 | -60.36 | 3.00 | 41.74% | -108.11% | -1.35% |
| 300720 | 海川智能 | 56.72 | 下跌-0.79% | 642.4万股 | 3.74亿 | 3.49% | 仪器仪表 | 507.33 | 18.99 | 11.14% | -30.97% | 1.85% |
| 300721 | 怡达股份 | 19.93 | 下跌-3.72% | 643.1万股 | 1.30亿 | 4.65% | 化学原料 | 52.45 | 2.95 | 55.14% | +148.89% | 2.80% |
| 300722 | 新余国科 | 21.10 | 上涨+1.20% | 176.9万股 | 3,754万 | 0.64% | 其他制造业 | 175.83 | 9.11 | 29.25% | -32.76% | 2.67% |
| 300723 | 一品红 | 33.27 | 上涨+2.06% | 440.0万股 | 1.46亿 | 1.05% | 医药 | 15.50 | 8.14 | 58.11% | +759.11% | 30.08% |
| 300724 | 捷佳伟创 | 53.55 | 下跌-0.70% | 391.9万股 | 2.10亿 | 1.35% | 专用设备 | 24.79 | 1.40 | 48.95% | -79.53% | 2.77% |
| 300725 | 药石科技 | 55.35 | 上涨+5.97% | 3,383.7万股 | 18.76亿 | 16.69% | 研究和试验 | 64.36 | 2.85 | 15.19% | +37.17% | 1.82% |
| 300726 | 宏达电子 | 50.68 | 下跌-4.43% | 757.9万股 | 3.91亿 | 3.53% | 电子设备 | 46.07 | 4.24 | 10.27% | +11.38% | 4.32% |
| 300727 | 润禾材料 | 32.09 | 下跌-4.29% | 412.2万股 | 1.35亿 | 2.54% | 化学原料 | 72.93 | 4.27 | 28.06% | -30.09% | 2.92% |
| 300729 | 乐歌股份 | 11.07 | 下跌-0.72% | 261.6万股 | 2,909万 | 0.80% | 家具 | 88.42 | 1.06 | 61.72% | -83.43% | 0.58% |
| 300730 | 科创信息 | 11.24 | 下跌-4.50% | 636.4万股 | 7,254万 | 3.08% | 软件服务 | -37.47 | 20.20 | 74.09% | +28.41% | -23.71% |
| 300731 | 科创新源 | 42.92 | 下跌-4.49% | 647.6万股 | 2.83亿 | 3.85% | 橡胶和塑料 | -1,073.00 | 12.32 | 50.86% | -115.77% | -0.45% |
| 300732 | 设研院 | 5.88 | 下跌-0.34% | 473.4万股 | 2,777万 | 1.28% | 专业技术 | -24.50 | 0.79 | 53.60% | -73.26% | -1.57% |
| 300733 | 西菱动力 | 13.12 | 上涨+3.23% | 714.3万股 | 9,220万 | 2.44% | 汽车 | 40.27 | 2.93 | 47.04% | +15.66% | 3.69% |
| 300735 | 光弘科技 | 17.58 | 下跌-1.46% | 645.2万股 | 1.14亿 | 0.85% | 电子设备 | 125.57 | 2.57 | -- | -44.28% | 1.05% |
| 300736 | 百邦科技 | 33.40 | 下跌-2.85% | 420.5万股 | 1.42亿 | 3.37% | 机动车、电 | -334.00 | 67.11 | -- | +28.38% | -10.20% |
| 300737 | 科顺股份 | 4.83 | 上涨+4.77% | 4,438.4万股 | 2.08亿 | 5.00% | 非金属矿物 | 40.25 | 1.36 | 69.69% | +43.50% | 1.70% |
| 300738 | 奥飞数据 | 18.50 | 下跌-1.02% | 1,457.1万股 | 2.71亿 | 1.48% | 软件服务 | 46.25 | 4.97 | 76.94% | +123.64% | 5.04% |
| 300739 | 明阳电路 | 27.85 | 下跌-6.51% | 1,458.6万股 | 4.17亿 | 4.81% | 电子设备 | 107.12 | 3.75 | 27.71% | +14.27% | 1.70% |
| 300740 | 水羊股份 | 21.25 | 上涨+2.76% | 3,541.1万股 | 7.66亿 | 8.66% | 化学原料 | 47.73 | 4.18 | 48.19% | -29.36% | 3.82% |
| 300741 | 华宝股份 | 24.73 | 下跌-2.75% | 2,309.7万股 | 5.78亿 | 3.75% | 化学原料 | 68.69 | 2.25 | 5.20% | +720.09% | 1.61% |
| 300743 | 天地数码 | 14.41 | 下跌-1.23% | 133.6万股 | 1,936万 | 1.05% | 电子设备 | 16.01 | 3.59 | 39.76% | +7.52% | 10.02% |
| 300745 | 欣锐科技 | 26.00 | 下跌-3.35% | 507.5万股 | 1.33亿 | 3.57% | 汽车 | 92.86 | 1.96 | 52.57% | +135.33% | 1.05% |
| 300746 | 汉嘉数智 | 14.87 | 下跌-11.54% | 2,206.0万股 | 3.44亿 | 9.87% | 专业技术 | 103.99 | 4.03 | 62.37% | +7.34% | 1.96% |
| 300747 | 锐科激光 | 36.17 | 下跌-0.63% | 1,138.9万股 | 4.18亿 | 2.18% | 电子设备 | 64.59 | 5.74 | 33.37% | +117.53% | 4.55% |
| 300748 | 金力永磁 | 24.11 | 上涨+0.50% | 901.5万股 | 2.18亿 | 0.80% | 非金属矿物 | 35.46 | 4.36 | 51.80% | +51.58% | 5.94% |
| 300749 | 顶固集创 | 21.90 | 下跌-0.73% | 346.8万股 | 7,644万 | 2.20% | 家具 | 21.47 | 6.64 | 47.25% | +1,678.13% | 16.97% |
| 300750 | 宁德时代 | 291.11 | 上涨+1.50% | 2,970.0万股 | 86.14亿 | 0.70% | 电气设备 | 15.31 | 3.61 | 63.65% | +41.98% | 12.08% |
| 300751 | 迈为股份 | 176.90 | 下跌-2.82% | 293.1万股 | 5.27亿 | 1.52% | 专用设备 | 97.20 | 6.24 | 65.84% | -35.99% | 3.14% |
| 300752 | 隆利科技 | 12.65 | 下跌-2.99% | 496.3万股 | 6,413万 | 2.22% | 电子设备 | 63.25 | 3.20 | 46.50% | -46.53% | 1.89% |
创业板股票行情怎么看
创业板聚集成长型和创新型企业，通常波动与换手率更高，可结合成交、估值、负债水平与最新季度增长率综合观察。
行情按交易日盘后更新，红色代表上涨、绿色代表下跌。价格与成交数据仅供市场研究参考，请以交易所最终公布为准。